Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.716,05 +625,78 (+1,02%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.59 | -4.15 | -26.37% | 22 | 170 | 2024-06-21 | 0.75 | +0.20 | +36.36% | 81 | 313 |
| 18.22 | 0.00 | - | 8 | 62 | 2024-06-28 | 2.18 | +0.59 | +37.11% | 27 | 98 |
| 14.05 | -5.62 | -28.57% | 5 | 36 | 2024-07-05 | 2.98 | +0.54 | +22.13% | 4 | 45 |
| 12.07 | 0.00 | - | 10 | 11 | 2024-07-12 | 4.05 | +1.10 | +37.29% | 2 | 32 |
| 17.10 | -2.51 | -12.80% | 16 | 147 | 2024-07-19 | 4.93 | +0.93 | +23.25% | 60 | 479 |
| 23.00 | 0.00 | - | 5 | 12 | 2024-07-26 | 6.12 | -0.95 | -13.44% | 10 | 2 |
| 20.46 | -4.29 | -17.33% | 12 | 91 | 2024-08-16 | 9.00 | +1.40 | +18.42% | 50 | 197 |
| 33.00 | -1.00 | -2.94% | 1 | 45 | 2024-11-15 | 18.55 | -0.45 | -2.37% | 12 | 132 |
| 43.03 | 0.00 | - | 3 | 25 | 2025-01-17 | 24.60 | +1.80 | +7.89% | 3 | 19 |
| 60.20 | 0.00 | - | 1 | 28 | 2026-01-16 | 38.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.