Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.290,07 +478,53 (+0,77%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | -2.76 | -64.19% | 178 | 278 | 2024-06-07 | 8.00 | +2.30 | +40.35% | 111 | 245 |
| 3.90 | -2.80 | -41.79% | 31 | 55 | 2024-06-14 | 9.90 | +2.90 | +41.43% | 47 | 139 |
| 4.30 | -3.75 | -46.58% | 96 | 190 | 2024-06-21 | 11.70 | +3.70 | +46.25% | 51 | 206 |
| 8.96 | 0.00 | - | 2 | 9 | 2024-06-28 | 13.30 | +3.80 | +40.00% | 2 | 34 |
| 8.80 | 0.00 | - | 1 | 15 | 2024-07-05 | 14.00 | +3.83 | +37.66% | 3 | 23 |
| 7.70 | -3.30 | -30.00% | 1 | 10 | 2024-07-12 | - | - | - | - | - |
| 8.60 | -2.52 | -22.66% | 74 | 196 | 2024-07-19 | 14.20 | +2.50 | +21.37% | 60 | 61 |
| 12.61 | -2.79 | -18.12% | 13 | 103 | 2024-08-16 | 17.40 | +2.90 | +20.00% | 345 | 182 |
| 24.31 | -3.69 | -13.18% | 7 | 24 | 2024-11-15 | 28.50 | +4.00 | +16.33% | 4 | 41 |
| 31.15 | -2.85 | -8.38% | 1 | 330 | 2025-01-17 | 25.30 | 0.00 | - | 24 | 18 |
| 50.56 | -5.58 | -9.94% | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.