Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.10 | -0.40 | -80.00% | 96 | 220 | 2024-06-07 | 30.00 | +9.20 | +44.23% | 3 | 12 |
0.45 | -0.55 | -55.00% | 14 | 56 | 2024-06-14 | 22.50 | 0.00 | - | 6 | 5 |
0.70 | -1.24 | -63.92% | 87 | 484 | 2024-06-21 | 26.50 | +4.50 | +20.45% | 1 | 28 |
1.75 | -5.75 | -76.67% | 8 | 44 | 2024-06-28 | 30.20 | +11.00 | +57.29% | 1 | 0 |
5.30 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
3.00 | -2.10 | -41.18% | 562 | 600 | 2024-07-19 | 31.34 | +6.64 | +26.88% | 2 | 15 |
5.80 | -1.84 | -24.08% | 12 | 280 | 2024-08-16 | 30.20 | +3.30 | +12.27% | 2 | 16 |
16.24 | -3.76 | -18.80% | 7 | 419 | 2024-11-15 | 33.30 | 0.00 | - | 5 | 29 |
23.82 | -2.28 | -8.74% | 15 | 222 | 2025-01-17 | 84.55 | 0.00 | - | 1 | 1 |
43.50 | -4.90 | -10.12% | 3 | 143 | 2026-01-16 | 56.00 | 0.00 | - | 1 | 15 |