Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
86.67 | 0.00 | - | 13 | 13 | 2024-06-07 | 0.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 145 | 146 |
83.56 | 0.00 | - | 2 | 127 | 2024-06-21 | 0.05 | -0.10 | -66.67% | 1 | 508 |
- | - | - | - | - | 2024-06-28 | 0.08 | -0.02 | -20.00% | 1 | 18 |
- | - | - | - | - | 2024-07-05 | 0.47 | 0.00 | - | 1 | 1 |
24.38 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.15 | 0.00 | - | 12 | 29 |
85.90 | 0.00 | - | 1 | 117 | 2024-08-16 | 0.40 | +0.15 | +60.00% | 8 | 62 |
63.95 | 0.00 | - | 2 | 3 | 2024-11-15 | 1.83 | +0.33 | +22.00% | 1 | 10 |
60.00 | 0.00 | - | 2 | 30 | 2025-01-17 | 2.85 | 0.00 | - | 3 | 1,153 |
106.90 | 0.00 | - | 14 | 187 | 2026-01-16 | 10.00 | 0.00 | - | 2 | 279 |