Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517C00101000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 14.40 | 36.40 | 39.70 | 0.00 | - | - | 5 | 451.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517P00101000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.30 | 0.00 | - | 7 | 10 | 399.61% |
ANF240524P00101000 | 2024-05-17 1:31PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | -0.27 | -84.37% | 8 | 2 | 108.01% |
ANF240531P00101000 | 2024-05-09 2:25PM EDT | 2024-05-31 | 1.30 | 0.65 | 0.75 | 0.00 | - | 2 | 5 | 104.88% |
ANF240607P00101000 | 2024-05-14 1:26PM EDT | 2024-06-07 | 1.18 | 0.80 | 1.00 | 0.00 | - | 4 | 0 | 91.80% |