Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517C00104000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 20.40 | 33.40 | 37.00 | 0.00 | - | 1 | 4 | 446.68% |
ANF240524C00104000 | 2024-05-13 11:27AM EDT | 2024-05-24 | 28.06 | 34.30 | 36.50 | 0.00 | - | 1 | 1 | 140.72% |
ANF240531C00104000 | 2024-04-16 9:48AM EDT | 2024-05-31 | 14.70 | 31.40 | 33.90 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517P00104000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 14 | 253.91% |
ANF240531P00104000 | 2024-05-17 12:36PM EDT | 2024-05-31 | 1.01 | 0.10 | 1.10 | -6.49 | -86.53% | 3 | 0 | 93.85% |
ANF240607P00104000 | 2024-05-15 9:31AM EDT | 2024-06-07 | 1.37 | 0.85 | 1.95 | 0.00 | - | 1 | 1 | 95.41% |