Italia markets open in 7 hours 50 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
64.255,36 +3.227,57 (+5,29%) CMC Crypto 200
1.487,21 +132,80 (+9,80%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00105000 | 2024-05-14 2:08PM EDT | 2024-05-24 | 30.93 | 38.00 | 41.70 | 0.00 | - | 2 | 2 | 96.88% |
| ANF240531C00105000 | 2024-05-16 12:33PM EDT | 2024-05-31 | 32.97 | 39.80 | 41.80 | 0.00 | - | 1 | 4 | 124.41% |
| ANF240607C00105000 | 2024-05-20 3:56PM EDT | 2024-06-07 | 40.68 | 40.20 | 42.00 | +6.72 | +19.79% | 1 | 2 | 105.86% |
| ANF240621C00105000 | 2024-05-20 2:49PM EDT | 2024-06-21 | 42.43 | 41.20 | 42.40 | +8.02 | +23.31% | 2 | 181 | 90.75% |
| ANF240719C00105000 | 2024-05-20 2:49PM EDT | 2024-07-19 | 43.43 | 41.80 | 43.30 | +7.73 | +21.65% | 2 | 67 | 73.80% |
| ANF240816C00105000 | 2024-05-17 11:34AM EDT | 2024-08-16 | 37.20 | 44.00 | 44.50 | 0.00 | - | 4 | 51 | 72.53% |
| ANF241115C00105000 | 2024-04-16 12:00PM EDT | 2024-11-15 | 25.90 | 43.90 | 46.20 | 0.00 | - | - | 5 | 54.43% |
| ANF250117C00105000 | 2024-05-14 2:50PM EDT | 2025-01-17 | 45.00 | 52.10 | 52.50 | 0.00 | - | 1 | 30 | 70.36% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00105000 | 2024-05-20 10:50AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 61 | 122.27% |
| ANF240531P00105000 | 2024-05-20 11:38AM EDT | 2024-05-31 | 0.72 | 0.65 | 0.80 | -0.28 | -28.00% | 5 | 70 | 116.60% |
| ANF240607P00105000 | 2024-05-20 3:56PM EDT | 2024-06-07 | 0.95 | 0.90 | 1.55 | -0.45 | -32.14% | 1 | 18 | 105.08% |
| ANF240614P00105000 | 2024-05-20 2:58PM EDT | 2024-06-14 | 1.08 | 0.70 | 2.45 | -0.66 | -37.93% | 2 | 1 | 96.04% |
| ANF240621P00105000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.50 | -0.25 | -15.62% | 57 | 248 | 82.96% |
| ANF240628P00105000 | 2024-05-20 1:34PM EDT | 2024-06-28 | 1.69 | 1.40 | 1.60 | -0.31 | -15.50% | 1 | 3 | 76.42% |
| ANF240719P00105000 | 2024-05-20 3:28PM EDT | 2024-07-19 | 2.04 | 1.95 | 2.35 | -0.51 | -20.00% | 27 | 185 | 68.63% |
| ANF240816P00105000 | 2024-05-20 9:31AM EDT | 2024-08-16 | 3.10 | 2.80 | 3.10 | -0.34 | -9.88% | 1 | 517 | 62.85% |
| ANF241115P00105000 | 2024-05-09 1:22PM EDT | 2024-11-15 | 9.00 | 6.40 | 6.70 | 0.00 | - | 2 | 4 | 59.91% |
| ANF250117P00105000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 8.80 | 8.60 | 9.00 | -1.20 | -12.00% | 1 | 62 | 58.99% |
| ANF260116P00105000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 20.56 | 17.60 | 19.30 | 0.00 | - | 1 | 77 | 55.81% |
© 2024 Yahoo. Tutti i diritti riservati.