Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240531C00108000 | 2024-04-22 10:06AM EDT | 2024-05-31 | 13.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240524P00108000 | 2024-05-08 3:07PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
ANF240531P00108000 | 2024-05-16 12:46PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
ANF240607P00108000 | 2024-05-17 1:15PM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
ANF240614P00108000 | 2024-05-17 10:49AM EDT | 2024-06-14 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |