Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240531C00109000 | 2024-04-16 9:48AM EDT | 2024-05-31 | 12.00 | 28.40 | 29.40 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240524P00109000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 132 | 159.08% |
ANF240531P00109000 | 2024-05-17 12:36PM EDT | 2024-05-31 | 1.50 | 0.95 | 1.10 | 0.00 | - | 1 | 2 | 119.78% |
ANF240607P00109000 | 2024-05-15 9:31AM EDT | 2024-06-07 | 2.02 | 0.40 | 1.85 | 0.00 | - | 1 | 3 | 95.87% |
ANF240614P00109000 | 2024-05-20 3:06PM EDT | 2024-06-14 | 1.58 | 0.55 | 1.95 | -0.59 | -27.19% | 10 | 10 | 83.64% |