Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240524C00116000 | 2024-05-17 2:56PM EDT | 2024-05-24 | 22.81 | 29.00 | 30.50 | 0.00 | - | 7 | 12 | 149.90% |
ANF240531C00116000 | 2024-05-14 2:35PM EDT | 2024-05-31 | 30.10 | 30.90 | 31.80 | +5.85 | +24.12% | 10 | 17 | 127.83% |
ANF240614C00116000 | 2024-05-13 11:30AM EDT | 2024-06-14 | 20.38 | 31.40 | 32.70 | 0.00 | - | 1 | 1 | 94.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240524P00116000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 0.65 | 0.05 | 0.75 | 0.00 | - | 11 | 69 | 116.89% |
ANF240531P00116000 | 2024-05-17 12:03PM EDT | 2024-05-31 | 2.61 | 1.65 | 1.85 | 0.00 | - | 1 | 10 | 110.06% |
ANF240607P00116000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 2.83 | 2.05 | 2.20 | 0.00 | - | 5 | 14 | 93.14% |
ANF240614P00116000 | 2024-05-20 10:12AM EDT | 2024-06-14 | 2.30 | 2.30 | 2.45 | -2.69 | -53.91% | 1 | 1 | 82.69% |