Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517C00119000 | 2024-05-17 11:41AM EDT | 2024-05-17 | 18.50 | 19.80 | 20.80 | +7.75 | +72.09% | 5 | 11 | 183.59% |
ANF240524C00119000 | 2024-05-17 10:25AM EDT | 2024-05-24 | 17.09 | 19.90 | 21.30 | +3.19 | +22.95% | 4 | 13 | 83.74% |
ANF240531C00119000 | 2024-05-06 11:39AM EDT | 2024-05-31 | 16.60 | 22.40 | 25.00 | 0.00 | - | 2 | 5 | 99.22% |
ANF240607C00119000 | 2024-05-01 3:38PM EDT | 2024-06-07 | 12.10 | 23.10 | 25.10 | 0.00 | - | - | 2 | 86.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517P00119000 | 2024-05-17 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.85 | -0.06 | -54.55% | 2 | 93 | 250.98% |
ANF240524P00119000 | 2024-05-17 9:53AM EDT | 2024-05-24 | 0.33 | 0.05 | 0.15 | +0.03 | +10.00% | 6 | 324 | 55.08% |
ANF240531P00119000 | 2024-05-17 9:55AM EDT | 2024-05-31 | 3.60 | 2.95 | 3.10 | -1.92 | -34.78% | 1 | 8 | 97.56% |
ANF240607P00119000 | 2024-05-15 11:37AM EDT | 2024-06-07 | 4.00 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 85.16% |