Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240524C00121000 | 2024-05-10 2:24PM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF240531C00121000 | 2024-05-07 9:56AM EDT | 2024-05-31 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF240614C00121000 | 2024-05-16 1:24PM EDT | 2024-06-14 | 20.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240524P00121000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
ANF240531P00121000 | 2024-05-14 11:51AM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ANF240614P00121000 | 2024-05-20 1:18PM EDT | 2024-06-14 | 3.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |