Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240524C00122000 | 2024-05-17 12:05PM EDT | 2024-05-24 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
ANF240531C00122000 | 2024-05-07 9:56AM EDT | 2024-05-31 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ANF240607C00122000 | 2024-05-10 10:55AM EDT | 2024-06-07 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240524P00122000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 25.00% |
ANF240531P00122000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 12.50% |
ANF240614P00122000 | 2024-05-17 10:26AM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
ANF240628P00122000 | 2024-05-16 12:27PM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |