Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517C00123000 | 2024-05-17 2:56PM EDT | 2024-05-17 | 15.68 | 16.00 | 16.90 | +1.51 | +10.66% | 7 | 79 | 157.42% |
ANF240524C00123000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 16.08 | 16.10 | 18.80 | +6.15 | +61.93% | 17 | 176 | 73.00% |
ANF240531C00123000 | 2024-05-17 9:55AM EDT | 2024-05-31 | 19.00 | 20.00 | 21.30 | +5.10 | +36.69% | 3 | 6 | 97.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517P00123000 | 2024-05-17 10:01AM EDT | 2024-05-17 | 0.62 | 0.00 | 0.65 | +0.57 | +1,140.00% | 4 | 138 | 161.33% |
ANF240524P00123000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.25 | -0.41 | -73.21% | 15 | 290 | 50.10% |
ANF240531P00123000 | 2024-05-16 11:03AM EDT | 2024-05-31 | 4.28 | 3.80 | 4.10 | 0.00 | - | 1 | 6 | 96.04% |
ANF240607P00123000 | 2024-05-03 12:06PM EDT | 2024-06-07 | 8.90 | 4.10 | 5.40 | 0.00 | - | 1 | 13 | 86.91% |