Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.390,11 +1.360,52 (+2,27%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:124.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00124000 | 2024-05-17 2:54PM EDT | 2024-05-17 | 14.64 | 15.10 | 15.90 | +6.54 | +80.74% | 13 | 28 | 149.41% |
| ANF240524C00124000 | 2024-05-17 2:55PM EDT | 2024-05-24 | 15.12 | 15.20 | 17.70 | +2.22 | +17.21% | 13 | 128 | 69.58% |
| ANF240531C00124000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 19.43 | 19.70 | 20.70 | +2.53 | +14.97% | 10 | 5 | 99.90% |
| ANF240607C00124000 | 2024-05-16 9:44AM EDT | 2024-06-07 | 17.30 | 19.60 | 21.40 | 0.00 | - | 1 | 4 | 85.25% |
| ANF240614C00124000 | 2024-05-13 3:56PM EDT | 2024-06-14 | 15.90 | 18.60 | 19.40 | 0.00 | - | 1 | 1 | 61.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00124000 | 2024-05-17 3:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.35 | -0.03 | -60.00% | 7 | 160 | 134.38% |
| ANF240524P00124000 | 2024-05-17 3:03PM EDT | 2024-05-24 | 0.21 | 0.15 | 0.25 | -0.30 | -58.82% | 3 | 85 | 51.07% |
| ANF240531P00124000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 4.31 | 4.10 | 4.30 | -0.63 | -12.75% | 10 | 20 | 95.51% |
| ANF240607P00124000 | 2024-05-08 10:24AM EDT | 2024-06-07 | 7.59 | 3.10 | 4.90 | 0.00 | - | 5 | 12 | 76.98% |
© 2024 Yahoo. Tutti i diritti riservati.