Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517C00126000 | 2024-05-13 9:47AM EDT | 2024-05-17 | 4.71 | 12.00 | 13.70 | 0.00 | - | 1 | 2 | 115.43% |
ANF240524C00126000 | 2024-05-17 10:12AM EDT | 2024-05-24 | 10.20 | 13.30 | 14.60 | -0.33 | -3.13% | 1 | 4 | 50.78% |
ANF240531C00126000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 18.04 | 18.30 | 18.60 | +3.94 | +27.94% | 11 | 7 | 96.02% |
ANF240607C00126000 | 2024-05-03 9:42AM EDT | 2024-06-07 | 12.50 | 18.70 | 19.70 | 0.00 | - | 1 | 1 | 85.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517P00126000 | 2024-05-17 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 63 | 115.43% |
ANF240524P00126000 | 2024-05-17 2:09PM EDT | 2024-05-24 | 0.41 | 0.25 | 0.35 | -0.29 | -41.43% | 10 | 52 | 49.12% |
ANF240531P00126000 | 2024-05-17 12:33PM EDT | 2024-05-31 | 5.28 | 3.30 | 5.00 | -0.17 | -3.12% | 3 | 9 | 87.87% |
ANF240607P00126000 | 2024-05-14 1:26PM EDT | 2024-06-07 | 6.68 | 5.30 | 5.70 | 0.00 | - | 4 | 0 | 84.57% |