Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.394,01 +1.293,46 (+2,15%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:128.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00128000 | 2024-05-17 11:39AM EDT | 2024-05-17 | 9.49 | 10.00 | 13.80 | +1.96 | +26.03% | 2 | 13 | 117.19% |
| ANF240524C00128000 | 2024-05-16 1:54PM EDT | 2024-05-24 | 9.60 | 10.60 | 12.70 | 0.00 | - | 1 | 14 | 61.18% |
| ANF240531C00128000 | 2024-05-17 9:54AM EDT | 2024-05-31 | 15.86 | 16.90 | 17.80 | +1.16 | +7.89% | 1 | 4 | 97.66% |
| ANF240607C00128000 | 2024-05-06 2:24PM EDT | 2024-06-07 | 11.53 | 17.20 | 20.00 | 0.00 | - | - | 1 | 91.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00128000 | 2024-05-17 11:48AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | +0.02 | +20.00% | 62 | 130 | 75.00% |
| ANF240524P00128000 | 2024-05-17 2:41PM EDT | 2024-05-24 | 0.48 | 0.40 | 0.50 | -0.52 | -52.00% | 28 | 42 | 47.75% |
| ANF240531P00128000 | 2024-05-16 3:17PM EDT | 2024-05-31 | 6.30 | 3.60 | 5.60 | 0.00 | - | 1 | 18 | 85.84% |
| ANF240607P00128000 | 2024-05-14 11:25AM EDT | 2024-06-07 | 7.40 | 5.90 | 6.20 | 0.00 | - | 2 | 3 | 83.25% |
| ANF240614P00128000 | 2024-05-17 1:43PM EDT | 2024-06-14 | 7.60 | 6.40 | 6.70 | -4.21 | -35.65% | 1 | 1 | 76.16% |
© 2024 Yahoo. Tutti i diritti riservati.