Italia markets close in 4 hours 32 minutes
FTSE MIB
34.897,79 -501,03 (-1,42%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,89 -0,17 (-0,21%) Bitcoin EUR
61.800,63 -43,79 (-0,07%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00130000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ANF240531C00130000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 15.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ANF240607C00130000 | 2024-05-09 3:02PM EDT | 2024-06-07 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANF240614C00130000 | 2024-05-15 10:47AM EDT | 2024-06-14 | 15.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANF240621C00130000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 17.47 | 0.00 | 0.00 | 0.00 | - | 37 | 240 | 0.00% |
| ANF240628C00130000 | 2024-05-17 10:07AM EDT | 2024-06-28 | 15.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANF240719C00130000 | 2024-05-17 2:56PM EDT | 2024-07-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240816C00130000 | 2024-05-17 11:28AM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANF241115C00130000 | 2024-05-17 2:13PM EDT | 2024-11-15 | 27.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF250117C00130000 | 2024-05-17 1:57PM EDT | 2025-01-17 | 32.42 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| ANF260116C00130000 | 2024-05-13 11:42AM EDT | 2026-01-16 | 42.80 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00130000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| ANF240531P00130000 | 2024-05-17 3:31PM EDT | 2024-05-31 | 6.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ANF240607P00130000 | 2024-05-17 9:31AM EDT | 2024-06-07 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| ANF240614P00130000 | 2024-05-14 11:53AM EDT | 2024-06-14 | 8.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANF240621P00130000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| ANF240719P00130000 | 2024-05-17 10:39AM EDT | 2024-07-19 | 10.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ANF240816P00130000 | 2024-05-17 3:23PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 3.13% |
| ANF241115P00130000 | 2024-05-17 12:31PM EDT | 2024-11-15 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| ANF250117P00130000 | 2024-05-15 9:32AM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ANF260116P00130000 | 2024-05-14 11:27AM EDT | 2026-01-16 | 32.25 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.