Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240524C00131000 | 2024-05-17 2:59PM EDT | 2024-05-24 | 9.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ANF240531C00131000 | 2024-05-17 11:22AM EDT | 2024-05-31 | 13.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ANF240614C00131000 | 2024-05-10 1:04PM EDT | 2024-06-14 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240524P00131000 | 2024-05-17 3:03PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ANF240531P00131000 | 2024-05-17 1:57PM EDT | 2024-05-31 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ANF240607P00131000 | 2024-05-17 1:57PM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ANF240614P00131000 | 2024-05-16 10:44AM EDT | 2024-06-14 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |