Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240524C00132000 | 2024-05-20 11:56AM EDT | 2024-05-24 | 13.03 | 12.70 | 14.00 | +5.63 | +76.08% | 1 | 81 | 63.14% |
ANF240531C00132000 | 2024-05-20 10:36AM EDT | 2024-05-31 | 17.90 | 16.10 | 18.90 | +4.70 | +35.61% | 1 | 8 | 97.73% |
ANF240607C00132000 | 2024-05-13 2:27PM EDT | 2024-06-07 | 11.40 | 19.20 | 19.70 | 0.00 | - | 1 | 2 | 95.09% |
ANF240614C00132000 | 2024-05-14 2:04PM EDT | 2024-06-14 | 13.95 | 18.70 | 20.20 | 0.00 | - | 1 | 3 | 81.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240524P00132000 | 2024-05-20 3:38PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.35 | -0.72 | -70.59% | 33 | 80 | 54.00% |
ANF240531P00132000 | 2024-05-20 9:52AM EDT | 2024-05-31 | 5.34 | 5.40 | 5.60 | -2.16 | -28.80% | 3 | 18 | 107.30% |
ANF240607P00132000 | 2024-05-13 12:09PM EDT | 2024-06-07 | 10.70 | 6.00 | 6.20 | 0.00 | - | 5 | 5 | 90.60% |
ANF240614P00132000 | 2024-05-20 3:45PM EDT | 2024-06-14 | 6.40 | 6.50 | 6.70 | -2.40 | -27.27% | 2 | 1 | 81.21% |
ANF240628P00132000 | 2024-05-16 9:59AM EDT | 2024-06-28 | 10.34 | 7.30 | 7.60 | 0.00 | - | - | 2 | 70.58% |