Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.351,59 +1.332,07 (+2,22%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:133.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00133000 | 2024-05-17 3:07PM EDT | 2024-05-17 | 5.76 | 6.00 | 8.60 | +1.48 | +34.58% | 3 | 78 | 100.39% |
| ANF240524C00133000 | 2024-05-16 1:55PM EDT | 2024-05-24 | 5.20 | 6.90 | 9.30 | -0.70 | -11.86% | 2 | 61 | 66.60% |
| ANF240531C00133000 | 2024-05-17 11:51AM EDT | 2024-05-31 | 12.50 | 13.90 | 15.00 | +0.70 | +5.93% | 1 | 14 | 98.39% |
| ANF240607C00133000 | 2024-05-14 11:25AM EDT | 2024-06-07 | 12.65 | 13.80 | 15.20 | 0.00 | - | 2 | 1 | 81.62% |
| ANF240628C00133000 | 2024-05-13 12:26PM EDT | 2024-06-28 | 12.60 | 14.70 | 15.20 | 0.00 | - | 1 | 1 | 60.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00133000 | 2024-05-17 10:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | -0.25 | -71.43% | 3 | 82 | 51.17% |
| ANF240524P00133000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 1.22 | 1.10 | 1.25 | -1.13 | -48.09% | 16 | 59 | 45.22% |
| ANF240531P00133000 | 2024-05-15 1:20PM EDT | 2024-05-31 | 9.10 | 5.90 | 7.50 | 0.00 | - | 2 | 4 | 87.65% |
| ANF240607P00133000 | 2024-05-13 10:51AM EDT | 2024-06-07 | 8.10 | 8.70 | 9.20 | -4.15 | -33.88% | 14 | 7 | 89.83% |
© 2024 Yahoo. Tutti i diritti riservati.