Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517C00134000 | 2024-05-17 3:15PM EDT | 2024-05-17 | 4.65 | 5.10 | 6.00 | +1.25 | +36.76% | 6 | 43 | 73.73% |
ANF240524C00134000 | 2024-05-17 12:09PM EDT | 2024-05-24 | 6.10 | 5.90 | 7.30 | +0.70 | +12.96% | 3 | 108 | 47.85% |
ANF240531C00134000 | 2024-05-17 2:54PM EDT | 2024-05-31 | 13.00 | 12.60 | 14.40 | +2.10 | +19.27% | 3 | 7 | 94.67% |
ANF240607C00134000 | 2024-05-06 2:17PM EDT | 2024-06-07 | 9.20 | 14.10 | 16.30 | 0.00 | - | - | 1 | 91.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517P00134000 | 2024-05-17 1:38PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.00 | -0.62 | -88.57% | 8 | 48 | 105.37% |
ANF240524P00134000 | 2024-05-17 3:23PM EDT | 2024-05-24 | 1.50 | 0.65 | 1.50 | -1.37 | -47.74% | 27 | 91 | 45.02% |
ANF240531P00134000 | 2024-05-17 10:38AM EDT | 2024-05-31 | 9.10 | 6.40 | 7.90 | -1.20 | -11.65% | 1 | 11 | 87.78% |