Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240524C00136000 | 2024-05-20 2:49PM EDT | 2024-05-24 | 10.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ANF240531C00136000 | 2024-05-20 11:39AM EDT | 2024-05-31 | 15.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF240607C00136000 | 2024-05-20 12:34PM EDT | 2024-06-07 | 16.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240524P00136000 | 2024-05-20 3:10PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
ANF240531P00136000 | 2024-05-20 2:55PM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ANF240628P00136000 | 2024-05-20 10:11AM EDT | 2024-06-28 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |