Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517C00138000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 1.25 | 1.25 | 3.20 | +0.67 | +115.52% | 51 | 47 | 79.59% |
ANF240524C00138000 | 2024-05-17 3:21PM EDT | 2024-05-24 | 3.98 | 4.30 | 4.60 | +0.98 | +32.67% | 22 | 29 | 45.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240524P00138000 | 2024-05-16 2:59PM EDT | 2024-05-24 | 4.65 | 4.80 | 5.10 | +0.25 | +5.68% | 2 | 36 | 69.80% |
ANF240614P00138000 | 2024-05-17 1:54PM EDT | 2024-06-14 | 11.70 | 9.00 | 11.10 | -0.70 | -5.65% | 5 | 4 | 69.53% |