Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.348,98 +1.362,13 (+2,27%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00150000 | 2024-05-17 1:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 2 | 1,447 | 63.28% |
| ANF240524C00150000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.65 | 0.60 | 0.70 | +0.20 | +44.44% | 36 | 50 | 45.17% |
| ANF240531C00150000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 6.50 | 6.40 | 7.00 | +1.35 | +26.21% | 22 | 56 | 95.24% |
| ANF240607C00150000 | 2024-05-16 11:56AM EDT | 2024-06-07 | 6.85 | 6.70 | 9.00 | +0.65 | +10.48% | 1 | 16 | 87.33% |
| ANF240621C00150000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 8.33 | 8.30 | 8.60 | +1.33 | +19.00% | 20 | 1,559 | 71.78% |
| ANF240719C00150000 | 2024-05-16 10:12AM EDT | 2024-07-19 | 8.84 | 10.30 | 10.70 | -0.41 | -4.43% | 1 | 40 | 62.76% |
| ANF240816C00150000 | 2024-05-17 1:21PM EDT | 2024-08-16 | 11.77 | 12.40 | 12.80 | +0.33 | +2.88% | 1 | 151 | 59.90% |
| ANF241115C00150000 | 2024-05-14 11:06AM EDT | 2024-11-15 | 17.90 | 19.80 | 20.80 | 0.00 | - | 1 | 73 | 62.01% |
| ANF250117C00150000 | 2024-05-17 10:48AM EDT | 2025-01-17 | 22.72 | 24.20 | 24.70 | -0.11 | -0.48% | 1 | 441 | 62.59% |
| ANF260116C00150000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 30.89 | 40.60 | 41.50 | 0.00 | - | 1 | 26 | 63.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00150000 | 2024-05-17 1:42PM EDT | 2024-05-17 | 12.50 | 9.00 | 12.20 | -6.00 | -32.43% | 1 | 4 | 92.19% |
| ANF240524P00150000 | 2024-05-01 11:04AM EDT | 2024-05-24 | 30.40 | 9.50 | 11.40 | 0.00 | - | - | 1 | 51.22% |
| ANF240531P00150000 | 2024-05-15 10:59AM EDT | 2024-05-31 | 18.30 | 18.70 | 21.50 | 0.00 | - | 2 | 14 | 122.56% |
| ANF240621P00150000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 20.50 | 18.00 | 18.60 | +0.30 | +1.49% | 501 | 656 | 68.63% |
| ANF240719P00150000 | 2024-04-08 12:02PM EDT | 2024-07-19 | 34.00 | 24.80 | 27.20 | 0.00 | - | 1 | 17 | 84.75% |
| ANF240816P00150000 | 2024-05-14 3:57PM EDT | 2024-08-16 | 23.43 | 21.20 | 21.60 | 0.00 | - | 7 | 55 | 54.19% |
| ANF241115P00150000 | 2024-05-09 12:57PM EDT | 2024-11-15 | 31.60 | 26.90 | 27.50 | 0.00 | - | 1 | 16 | 53.17% |
| ANF250117P00150000 | 2024-05-16 3:52PM EDT | 2025-01-17 | 31.90 | 30.20 | 30.60 | 0.00 | - | 2 | 26 | 52.87% |
| ANF260116P00150000 | 2024-04-01 3:42PM EDT | 2026-01-16 | 45.18 | 47.80 | 50.30 | 0.00 | - | 1 | 1 | 59.98% |
© 2024 Yahoo. Tutti i diritti riservati.