Italia markets open in 2 hours 22 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.054,25 -15,43 (-0,04%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.448,55 +3.782,52 (+6,13%) CMC Crypto 200
1.528,76 +174,35 (+12,87%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00160000 | 2024-05-20 3:37PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| ANF240531C00160000 | 2024-05-20 2:26PM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| ANF240607C00160000 | 2024-05-20 12:29PM EDT | 2024-06-07 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ANF240614C00160000 | 2024-05-20 3:31PM EDT | 2024-06-14 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ANF240621C00160000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 7.93 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| ANF240628C00160000 | 2024-05-17 10:19AM EDT | 2024-06-28 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF240719C00160000 | 2024-05-20 12:07PM EDT | 2024-07-19 | 9.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ANF240816C00160000 | 2024-05-17 10:38AM EDT | 2024-08-16 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF241115C00160000 | 2024-05-20 12:30PM EDT | 2024-11-15 | 19.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ANF250117C00160000 | 2024-05-20 10:29AM EDT | 2025-01-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANF260116C00160000 | 2024-03-18 11:41AM EDT | 2026-01-16 | 33.65 | 22.50 | 24.70 | 0.00 | - | 1 | 19 | 40.96% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00160000 | 2024-05-20 12:38PM EDT | 2024-05-24 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240607P00160000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240621P00160000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240719P00160000 | 2024-05-20 12:14PM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANF240816P00160000 | 2024-04-23 1:44PM EDT | 2024-08-16 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF241115P00160000 | 2024-05-20 3:09PM EDT | 2024-11-15 | 31.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF250117P00160000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 51.00 | 36.40 | 36.90 | 0.00 | - | 19 | 26 | 58.01% |
© 2024 Yahoo. Tutti i diritti riservati.