Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.564,96 +1.697,45 (+2,84%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00085000 | 2024-05-16 9:35AM EDT | 2024-05-17 | 51.05 | 52.40 | 56.10 | 0.00 | - | 1 | 109 | 687.70% |
| ANF240531C00085000 | 2024-05-16 12:35PM EDT | 2024-05-31 | 51.93 | 53.10 | 55.70 | 0.00 | - | 2 | 2 | 164.75% |
| ANF240621C00085000 | 2024-05-15 2:20PM EDT | 2024-06-21 | 51.01 | 54.20 | 55.90 | 0.00 | - | 2 | 309 | 88.28% |
| ANF240719C00085000 | 2024-05-16 12:35PM EDT | 2024-07-19 | 52.99 | 54.40 | 56.90 | 0.00 | - | 1 | 3 | 78.88% |
| ANF240816C00085000 | 2024-05-15 12:47PM EDT | 2024-08-16 | 53.18 | 55.70 | 57.30 | 0.00 | - | 1 | 25 | 76.22% |
| ANF241115C00085000 | 2024-03-20 9:32AM EDT | 2024-11-15 | 52.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ANF250117C00085000 | 2024-05-15 9:53AM EDT | 2025-01-17 | 58.50 | 61.40 | 62.20 | 0.00 | - | 20 | 43 | 72.64% |
| ANF260116C00085000 | 2024-02-27 4:24PM EDT | 2026-01-16 | 63.44 | 57.80 | 60.70 | 0.00 | - | 1 | 3 | 43.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00085000 | 2024-05-10 1:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 375 | 356.25% |
| ANF240524P00085000 | 2024-04-18 3:44PM EDT | 2024-05-24 | 0.58 | 0.00 | 1.30 | 0.00 | - | - | 2 | 201.86% |
| ANF240531P00085000 | 2024-05-17 1:03PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 1 | 53 | 114.84% |
| ANF240621P00085000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 0.43 | 0.35 | 0.50 | -0.02 | -4.44% | 4 | 423 | 87.79% |
| ANF240719P00085000 | 2024-05-16 3:33PM EDT | 2024-07-19 | 0.75 | 0.60 | 1.05 | 0.00 | - | 1 | 39 | 75.00% |
| ANF240816P00085000 | 2024-05-16 1:16PM EDT | 2024-08-16 | 1.20 | 0.55 | 1.20 | 0.00 | - | 7 | 141 | 63.33% |
| ANF241115P00085000 | 2024-05-06 9:38AM EDT | 2024-11-15 | 4.00 | 2.95 | 3.20 | 0.00 | - | 4 | 121 | 62.22% |
| ANF250117P00085000 | 2024-05-16 3:01PM EDT | 2025-01-17 | 5.00 | 4.40 | 4.70 | 0.00 | - | 1 | 210 | 61.08% |
| ANF260116P00085000 | 2024-05-15 11:56AM EDT | 2026-01-16 | 12.10 | 11.10 | 11.80 | 0.00 | - | 8 | 168 | 56.77% |
© 2024 Yahoo. Tutti i diritti riservati.