Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.454,98 +1.344,19 (+2,24%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00095000 | 2024-05-16 12:10PM EDT | 2024-05-17 | 42.04 | 42.80 | 46.00 | 0.00 | - | 1 | 955 | 550.59% |
| ANF240524C00095000 | 2024-05-13 12:15PM EDT | 2024-05-24 | 37.85 | 43.00 | 45.50 | 0.00 | - | 1 | 2 | 174.66% |
| ANF240531C00095000 | 2024-05-14 1:42PM EDT | 2024-05-31 | 41.17 | 43.80 | 46.00 | 0.00 | - | 1 | 5 | 102.05% |
| ANF240607C00095000 | 2024-05-02 3:32PM EDT | 2024-06-07 | 31.90 | 44.00 | 46.30 | 0.00 | - | - | 2 | 94.63% |
| ANF240621C00095000 | 2024-05-17 9:54AM EDT | 2024-06-21 | 44.20 | 45.40 | 47.70 | +2.58 | +6.20% | 2 | 124 | 100.46% |
| ANF240719C00095000 | 2024-04-16 10:36AM EDT | 2024-07-19 | 24.38 | 46.00 | 47.10 | 0.00 | - | 1 | 8 | 75.34% |
| ANF240816C00095000 | 2024-05-16 12:37PM EDT | 2024-08-16 | 44.96 | 47.20 | 48.20 | 0.00 | - | 2 | 116 | 72.46% |
| ANF241115C00095000 | 2024-04-23 10:28AM EDT | 2024-11-15 | 33.60 | 51.10 | 53.30 | 0.00 | - | - | 1 | 72.40% |
| ANF250117C00095000 | 2024-04-08 12:07PM EDT | 2025-01-17 | 40.60 | 45.20 | 46.10 | 0.00 | - | 2 | 32 | 35.72% |
| ANF260116C00095000 | 2024-05-17 1:12PM EDT | 2026-01-16 | 64.48 | 65.00 | 67.40 | +1.78 | +2.84% | 8 | 159 | 69.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00095000 | 2024-05-13 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,080 | 282.81% |
| ANF240524P00095000 | 2024-05-14 2:36PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 114.06% |
| ANF240531P00095000 | 2024-05-17 12:49PM EDT | 2024-05-31 | 0.38 | 0.20 | 0.60 | -0.12 | -24.00% | 2 | 988 | 108.11% |
| ANF240607P00095000 | 2024-05-14 10:37AM EDT | 2024-06-07 | 0.75 | 0.25 | 0.95 | 0.00 | - | 2 | 2 | 96.68% |
| ANF240614P00095000 | 2024-05-13 10:15AM EDT | 2024-06-14 | 0.97 | 0.30 | 0.80 | 0.00 | - | 1 | 4 | 82.72% |
| ANF240621P00095000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.90 | -0.15 | -15.00% | 31 | 515 | 80.96% |
| ANF240719P00095000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 1.30 | 1.15 | 1.35 | -0.30 | -18.75% | 8 | 15 | 66.99% |
| ANF240816P00095000 | 2024-05-16 2:01PM EDT | 2024-08-16 | 2.15 | 1.90 | 2.05 | 0.00 | - | 1 | 57 | 63.18% |
| ANF241115P00095000 | 2024-05-15 12:37PM EDT | 2024-11-15 | 5.30 | 4.70 | 5.90 | 0.00 | - | 3 | 8 | 62.38% |
| ANF250117P00095000 | 2024-05-16 1:06PM EDT | 2025-01-17 | 7.17 | 6.60 | 6.90 | 0.00 | - | 2 | 1,155 | 59.38% |
| ANF260116P00095000 | 2024-05-07 9:47AM EDT | 2026-01-16 | 16.59 | 14.60 | 15.40 | 0.00 | - | 1 | 277 | 55.67% |
© 2024 Yahoo. Tutti i diritti riservati.