Italia markets open in 1 hour 19 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.081,47 -733,09 (-1,89%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
62.087,20 +252,10 (+0,41%) CMC Crypto 200
1.408,09 -9,78 (-0,69%)
Aon plc (AON)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON241220C00170000 | 2024-03-04 1:58PM EDT | 170.00 | 150.30 | 157.00 | 161.50 | 0.00 | - | 1 | 0 | 130.66% |
| AON241220C00200000 | 2024-05-22 9:30AM EDT | 200.00 | 90.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AON241220C00240000 | 2024-02-12 3:59PM EDT | 240.00 | 82.60 | 89.00 | 92.00 | 0.00 | - | - | 1 | 78.05% |
| AON241220C00250000 | 2024-04-26 2:28PM EDT | 250.00 | 43.50 | 42.60 | 44.90 | 0.00 | - | 3 | 3 | 0.00% |
| AON241220C00260000 | 2024-05-10 12:00PM EDT | 260.00 | 45.50 | 36.00 | 37.10 | 0.00 | - | 1 | 1 | 14.98% |
| AON241220C00270000 | 2024-05-23 2:05PM EDT | 270.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AON241220C00280000 | 2024-05-16 2:27PM EDT | 280.00 | 30.30 | 30.60 | 33.00 | 0.00 | - | 6 | 6 | 29.93% |
| AON241220C00290000 | 2024-06-04 11:39AM EDT | 290.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| AON241220C00300000 | 2024-06-10 3:07PM EDT | 300.00 | 15.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| AON241220C00310000 | 2024-05-28 10:11AM EDT | 310.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AON241220C00320000 | 2024-06-11 10:52AM EDT | 320.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AON241220C00330000 | 2024-05-30 2:04PM EDT | 330.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| AON241220C00340000 | 2024-06-13 12:53PM EDT | 340.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AON241220C00350000 | 2024-05-20 2:46PM EDT | 350.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AON241220C00360000 | 2024-05-14 10:21AM EDT | 360.00 | 1.80 | 1.80 | 2.30 | 0.00 | - | 1 | 12 | 21.37% |
| AON241220C00370000 | 2024-05-02 10:26AM EDT | 370.00 | 1.20 | 0.00 | 2.70 | 0.00 | - | 1 | 6 | 24.44% |
| AON241220C00380000 | 2024-06-06 10:51AM EDT | 380.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AON241220C00390000 | 2024-04-23 11:30AM EDT | 390.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| AON241220C00400000 | 2024-04-30 11:43AM EDT | 400.00 | 0.43 | 0.00 | 0.60 | 0.00 | - | 80 | 83 | 22.25% |
| AON241220C00410000 | 2024-04-03 12:14PM EDT | 410.00 | 2.35 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 30.78% |
| AON241220C00420000 | 2024-02-27 12:18PM EDT | 420.00 | 1.80 | 1.60 | 3.00 | 0.00 | - | 1 | 2 | 34.50% |
| AON241220C00440000 | 2024-04-24 9:35AM EDT | 440.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | - | 1 | 35.05% |
| AON241220C00460000 | 2024-03-04 10:30AM EDT | 460.00 | 0.70 | 0.00 | 1.80 | 0.00 | - | 5 | 65 | 36.62% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON241220P00200000 | 2024-04-26 12:48PM EDT | 200.00 | 1.90 | 0.10 | 3.70 | 0.00 | - | 3 | 3 | 43.26% |
| AON241220P00210000 | 2024-05-02 1:59PM EDT | 210.00 | 2.50 | 1.25 | 2.05 | 0.00 | - | 22 | 26 | 33.42% |
| AON241220P00220000 | 2024-05-16 10:11AM EDT | 220.00 | 2.05 | 0.10 | 3.40 | 0.00 | - | - | 1 | 34.04% |
| AON241220P00230000 | 2024-06-10 12:19PM EDT | 230.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AON241220P00240000 | 2024-06-07 3:59PM EDT | 240.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AON241220P00250000 | 2024-06-12 10:39AM EDT | 250.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| AON241220P00260000 | 2024-06-13 3:57PM EDT | 260.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AON241220P00270000 | 2024-05-17 12:08PM EDT | 270.00 | 8.30 | 6.60 | 7.80 | 0.00 | - | 1 | 11 | 21.93% |
| AON241220P00280000 | 2024-06-04 2:01PM EDT | 280.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AON241220P00290000 | 2024-06-04 12:27PM EDT | 290.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.78% |
| AON241220P00300000 | 2024-05-08 10:32AM EDT | 300.00 | 21.50 | 23.10 | 23.90 | 0.00 | - | 8 | 16 | 25.36% |
| AON241220P00310000 | 2024-04-25 9:31AM EDT | 310.00 | 18.60 | 30.50 | 33.10 | 0.00 | - | 2 | 9 | 29.14% |
| AON241220P00330000 | 2024-04-23 12:59PM EDT | 330.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.