Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240719C00250000 | 2024-02-22 10:57AM EDT | 2024-07-19 | 71.70 | 79.90 | 83.80 | 0.00 | - | 1 | 0 | 150.67% |
AON241220C00250000 | 2024-04-26 2:28PM EDT | 2024-12-20 | 43.50 | 45.30 | 47.30 | 0.00 | - | 3 | 3 | 32.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00250000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.85 | +0.25 | +100.00% | 3 | 44 | 31.84% |
AON240719P00250000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 2.25 | 0.85 | 1.35 | 0.00 | - | 1 | 11 | 25.79% |
AON241018P00250000 | 2024-05-21 11:43AM EDT | 2024-10-18 | 2.65 | 3.00 | 5.50 | 0.00 | - | 1 | 281 | 26.02% |
AON241220P00250000 | 2024-05-21 11:23AM EDT | 2024-12-20 | 4.29 | 4.90 | 5.80 | 0.00 | - | 1 | 52 | 22.32% |