Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240621C00260000 | 2024-04-30 9:35AM EDT | 2024-06-21 | 28.60 | 30.10 | 33.40 | 0.00 | - | 4 | 4 | 41.97% |
AON240719C00260000 | 2024-05-03 10:12AM EDT | 2024-07-19 | 23.00 | 31.60 | 35.40 | 0.00 | - | 1 | 3 | 36.74% |
AON241018C00260000 | 2024-05-01 2:41PM EDT | 2024-10-18 | 37.20 | 38.40 | 39.80 | 0.00 | - | - | 0 | 30.75% |
AON241220C00260000 | 2024-05-10 12:00PM EDT | 2024-12-20 | 45.50 | 42.10 | 43.60 | 0.00 | - | 1 | 1 | 30.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00260000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 0.53 | 0.45 | 0.75 | -0.06 | -10.17% | 91 | 831 | 26.47% |
AON240719P00260000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 1.25 | 0.25 | 1.25 | 0.00 | - | 1 | 254 | 21.91% |
AON241018P00260000 | 2024-05-13 3:52PM EDT | 2024-10-18 | 4.50 | 3.70 | 4.20 | 0.00 | - | 1 | 36 | 20.70% |
AON241220P00260000 | 2024-05-17 10:17AM EDT | 2024-12-20 | 6.40 | 5.80 | 6.80 | 0.00 | - | 1 | 40 | 21.46% |