Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240621C00280000 | 2024-05-14 2:12PM EDT | 2024-06-21 | 15.30 | 15.20 | 18.00 | +2.80 | +22.40% | 6 | 428 | 30.09% |
AON240719C00280000 | 2024-05-15 11:37AM EDT | 2024-07-19 | 16.00 | 18.40 | 19.40 | 0.00 | - | 7 | 37 | 25.68% |
AON241018C00280000 | 2024-05-15 2:32PM EDT | 2024-10-18 | 23.20 | 24.60 | 26.60 | 0.00 | - | 3 | 13 | 26.66% |
AON241220C00280000 | 2024-05-16 2:27PM EDT | 2024-12-20 | 30.30 | 29.70 | 31.30 | 0.00 | - | 6 | 6 | 27.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00280000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 2.05 | 1.85 | 2.20 | -0.40 | -16.33% | 6 | 390 | 18.82% |
AON240719P00280000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 4.00 | 3.40 | 4.10 | -0.80 | -16.67% | 301 | 1,595 | 18.95% |
AON241018P00280000 | 2024-05-16 3:15PM EDT | 2024-10-18 | 8.50 | 8.00 | 8.60 | 0.00 | - | 18 | 71 | 18.83% |
AON241220P00280000 | 2024-05-15 2:43PM EDT | 2024-12-20 | 12.70 | 8.80 | 11.40 | 0.00 | - | 3 | 62 | 19.22% |