Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240621C00310000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 1.10 | 0.55 | 1.40 | -0.38 | -25.68% | 87 | 283 | 18.54% |
AON240719C00310000 | 2024-05-17 12:50PM EDT | 2024-07-19 | 2.65 | 2.80 | 3.30 | +0.15 | +6.00% | 19 | 233 | 19.31% |
AON241018C00310000 | 2024-05-13 10:46AM EDT | 2024-10-18 | 9.40 | 9.40 | 10.60 | 0.00 | - | 9 | 16 | 23.12% |
AON241220C00310000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 14.00 | 13.50 | 14.60 | 0.00 | - | 67 | 78 | 24.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00310000 | 2024-05-09 3:24PM EDT | 2024-06-21 | 24.80 | 17.30 | 19.30 | 0.00 | - | 100 | 106 | 20.07% |
AON240719P00310000 | 2024-05-10 2:56PM EDT | 2024-07-19 | 17.90 | 18.10 | 20.20 | 0.00 | - | 2 | 73 | 17.59% |
AON241018P00310000 | 2024-05-03 10:15AM EDT | 2024-10-18 | 35.47 | 21.80 | 24.00 | 0.00 | - | 2 | 29 | 17.25% |
AON241220P00310000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 18.60 | 23.10 | 25.70 | 0.00 | - | 2 | 9 | 16.60% |