Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APD240621C00170000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 77.09 | 89.50 | 96.90 | 0.00 | - | - | 3 | 74.22% |
APD240920C00170000 | 2024-02-06 12:59PM EDT | 2024-09-20 | 50.55 | 74.00 | 82.00 | 0.00 | - | - | 16 | 0.00% |
APD250117C00170000 | 2024-03-08 4:45PM EDT | 2025-01-17 | 76.30 | 71.60 | 78.80 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APD240621P00170000 | 2024-05-15 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 49 | 60.74% |
APD240920P00170000 | 2024-05-15 3:29PM EDT | 2024-09-20 | 0.55 | 0.05 | 4.80 | 0.00 | - | 1 | 24 | 53.32% |
APD241220P00170000 | 2024-04-30 9:53AM EDT | 2024-12-20 | 2.20 | 0.05 | 0.70 | 0.00 | - | - | 2 | 31.23% |
APD250117P00170000 | 2024-05-17 1:09PM EDT | 2025-01-17 | 0.88 | 0.35 | 0.85 | -0.62 | -41.33% | 2 | 214 | 30.46% |
APD260116P00170000 | 2024-05-13 12:02PM EDT | 2026-01-16 | 5.28 | 4.40 | 5.10 | 0.00 | - | 1 | 12 | 29.68% |