Italia markets open in 8 hours 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0861 +0,0012 (+0,11%) Bitcoin EUR
64.113,50 +907,90 (+1,44%) CMC Crypto 200
1.498,72 +14,53 (+0,98%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00220000 | 2024-05-24 9:38AM EDT | 2024-06-21 | 45.00 | 41.80 | 49.70 | +1.15 | +2.62% | 1 | 182 | 77.65% |
| APD240719C00220000 | 2024-05-20 11:46AM EDT | 2024-07-19 | 45.71 | 42.50 | 50.00 | 0.00 | - | - | 3 | 55.07% |
| APD240920C00220000 | 2024-04-30 10:03AM EDT | 2024-09-20 | 21.50 | 47.30 | 49.20 | 0.00 | - | 1 | 373 | 35.20% |
| APD250117C00220000 | 2024-05-20 12:44PM EDT | 2025-01-17 | 53.25 | 51.40 | 54.00 | 0.00 | - | 4 | 120 | 33.35% |
| APD260116C00220000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 51.90 | 62.50 | 67.70 | 0.00 | - | 1 | 31 | 33.95% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00220000 | 2024-05-24 2:26PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.25 | +0.20 | +200.00% | 1 | 1,167 | 36.18% |
| APD240920P00220000 | 2024-05-22 3:15PM EDT | 2024-09-20 | 1.45 | 1.20 | 1.95 | 0.00 | - | 21 | 227 | 26.69% |
| APD241220P00220000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 3.60 | 3.40 | 3.80 | 0.00 | - | 2 | 28 | 24.69% |
| APD250117P00220000 | 2024-05-22 1:31PM EDT | 2025-01-17 | 4.57 | 4.30 | 4.80 | 0.00 | - | 2 | 254 | 25.21% |
| APD260116P00220000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 13.10 | 12.20 | 13.80 | 0.00 | - | 1 | 8 | 25.33% |
© 2024 Yahoo. Tutti i diritti riservati.