Italia markets open in 8 hours 19 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0861 +0,0012 (+0,11%) Bitcoin EUR
64.113,50 +907,90 (+1,44%) CMC Crypto 200
1.498,72 +14,53 (+0,98%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00250000 | 2024-05-24 2:57PM EDT | 2024-06-21 | 17.25 | 16.00 | 17.80 | +1.80 | +11.65% | 4 | 2,665 | 31.37% |
| APD240719C00250000 | 2024-05-20 11:46AM EDT | 2024-07-19 | 17.97 | 16.80 | 20.60 | 0.00 | - | 3 | 10 | 30.15% |
| APD240920C00250000 | 2024-05-23 2:29PM EDT | 2024-09-20 | 22.10 | 22.60 | 25.00 | 0.00 | - | 1 | 659 | 28.74% |
| APD241220C00250000 | 2024-05-22 9:47AM EDT | 2024-12-20 | 27.70 | 28.80 | 29.80 | 0.00 | - | 1 | 20 | 28.08% |
| APD250117C00250000 | 2024-05-24 12:42PM EDT | 2025-01-17 | 31.61 | 28.30 | 30.90 | +1.91 | +6.43% | 1 | 602 | 27.74% |
| APD260116C00250000 | 2024-05-20 11:32AM EDT | 2026-01-16 | 46.27 | 44.30 | 47.50 | 0.00 | - | 2 | 7 | 30.40% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00250000 | 2024-05-24 3:50PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | -0.45 | -37.50% | 6 | 484 | 18.93% |
| APD240719P00250000 | 2024-05-24 3:12PM EDT | 2024-07-19 | 2.04 | 1.95 | 2.25 | -0.61 | -23.02% | 10 | 51 | 18.65% |
| APD240920P00250000 | 2024-05-24 3:04PM EDT | 2024-09-20 | 5.90 | 5.90 | 6.20 | -0.40 | -6.35% | 1 | 88 | 20.90% |
| APD241220P00250000 | 2024-05-24 2:21PM EDT | 2024-12-20 | 10.30 | 10.20 | 10.80 | +0.20 | +1.98% | 2 | 5 | 22.14% |
| APD250117P00250000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 11.40 | 11.10 | 12.00 | 0.00 | - | 8 | 397 | 22.32% |
| APD260116P00250000 | 2024-05-20 1:25PM EDT | 2026-01-16 | 22.60 | 21.50 | 23.40 | 0.00 | - | 1 | 5 | 23.01% |
© 2024 Yahoo. Tutti i diritti riservati.