Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.658,37 +95,89 (+0,16%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00270000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 3.24 | 1.00 | 4.20 | +1.51 | +87.28% | 77 | 1,655 | 22.44% |
| APD240920C00270000 | 2024-05-17 1:46PM EDT | 2024-09-20 | 9.64 | 10.30 | 11.10 | +0.99 | +11.45% | 2 | 405 | 23.26% |
| APD241220C00270000 | 2024-05-17 3:47PM EDT | 2024-12-20 | 16.70 | 15.00 | 20.10 | +2.74 | +19.63% | 56 | 57 | 28.89% |
| APD250117C00270000 | 2024-05-16 10:38AM EDT | 2025-01-17 | 14.95 | 17.90 | 18.50 | 0.00 | - | 1 | 441 | 25.31% |
| APD260116C00270000 | 2024-05-16 9:52AM EDT | 2026-01-16 | 29.37 | 34.10 | 37.10 | 0.00 | - | 1 | 9 | 29.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00270000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 10.40 | 6.20 | 9.50 | -8.86 | -46.00% | 11 | 35 | 15.52% |
| APD240920P00270000 | 2024-05-16 2:52PM EDT | 2024-09-20 | 18.80 | 14.60 | 15.70 | 0.00 | - | 1 | 14 | 18.82% |
| APD250117P00270000 | 2024-05-14 3:09PM EDT | 2025-01-17 | 28.00 | 20.40 | 21.20 | 0.00 | - | 30 | 249 | 19.96% |
| APD260116P00270000 | 2024-05-06 10:06AM EDT | 2026-01-16 | 40.00 | 31.30 | 33.00 | 0.00 | - | - | 2 | 21.38% |
© 2024 Yahoo. Tutti i diritti riservati.