Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APD240621C00290000 | 2024-05-16 1:13PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.60 | 0.00 | - | 2 | 238 | 22.19% |
APD240920C00290000 | 2024-05-17 3:13PM EDT | 2024-09-20 | 3.82 | 2.95 | 4.50 | +0.62 | +19.37% | 3 | 102 | 21.97% |
APD241220C00290000 | 2024-05-16 1:00PM EDT | 2024-12-20 | 7.80 | 8.90 | 9.60 | 0.00 | - | 2 | 7 | 24.12% |
APD250117C00290000 | 2024-05-16 2:05PM EDT | 2025-01-17 | 8.40 | 10.10 | 10.70 | 0.00 | - | 3 | 298 | 24.09% |
APD260116C00290000 | 2024-05-16 3:44PM EDT | 2026-01-16 | 23.77 | 25.60 | 27.70 | 0.00 | - | 1 | 23 | 28.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APD240621P00290000 | 2024-04-17 1:42PM EDT | 2024-06-21 | 60.30 | 24.20 | 30.30 | 0.00 | - | 14 | 0 | 35.82% |
APD240920P00290000 | 2024-04-26 9:45AM EDT | 2024-09-20 | 53.30 | 28.50 | 29.90 | 0.00 | - | 10 | 10 | 17.74% |
APD250117P00290000 | 2024-05-10 3:41PM EDT | 2025-01-17 | 41.80 | 32.30 | 34.00 | 0.00 | - | 1 | 60 | 18.88% |