Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APEI240920C00005000 | 2024-04-26 3:30PM EDT | 5.00 | 9.40 | 10.80 | 14.50 | 0.00 | - | 1 | 1 | 155.86% |
APEI240920C00010000 | 2024-04-19 12:06PM EDT | 10.00 | 4.24 | 8.40 | 10.60 | 0.00 | - | 1 | 40 | 173.93% |
APEI240920C00012500 | 2024-03-06 10:42AM EDT | 12.50 | 3.92 | 3.00 | 3.70 | 0.00 | - | 3 | 4 | 0.00% |
APEI240920C00015000 | 2024-05-15 10:07AM EDT | 15.00 | 5.20 | 2.75 | 5.10 | 0.00 | - | 1 | 0 | 71.73% |
APEI240920C00017500 | 2024-05-09 2:20PM EDT | 17.50 | 3.44 | 1.60 | 3.80 | 0.00 | - | 4 | 0 | 71.78% |
APEI240920C00020000 | 2024-05-15 2:13PM EDT | 20.00 | 2.43 | 1.45 | 2.70 | 0.00 | - | - | 0 | 78.37% |
APEI240920C00025000 | 2024-04-16 9:30AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
APEI240920C00030000 | 2024-05-09 3:19PM EDT | 30.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 4 | 0 | 70.41% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APEI240920P00010000 | 2024-04-12 10:35AM EDT | 10.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 86.13% |
APEI240920P00012500 | 2024-04-08 9:35AM EDT | 12.50 | 2.35 | 0.00 | 3.20 | 0.00 | - | 10 | 1 | 109.18% |
APEI240920P00015000 | 2024-04-01 10:30AM EDT | 15.00 | 3.20 | 3.00 | 3.30 | 0.00 | - | - | 1 | 120.95% |