Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APEI240517C00010000 | 2024-03-26 10:26AM EDT | 2024-05-17 | 5.40 | 3.10 | 5.40 | 0.00 | - | 3 | 2 | 0.00% |
APEI240621C00010000 | 2024-03-11 11:36AM EDT | 2024-06-21 | 2.82 | 3.70 | 4.90 | 0.00 | - | 1 | 541 | 0.00% |
APEI240920C00010000 | 2024-04-19 12:06PM EDT | 2024-09-20 | 4.24 | 8.40 | 10.60 | 0.00 | - | 1 | 40 | 125.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APEI240621P00010000 | 2024-05-16 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 254 | 161.33% |
APEI240920P00010000 | 2024-04-12 10:35AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 85.94% |