Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APEI240517C00015000 | 2024-05-08 9:51AM EDT | 2024-05-17 | 5.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
APEI240621C00015000 | 2024-05-15 12:02PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APEI240920C00015000 | 2024-05-15 10:07AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APEI240517P00015000 | 2024-05-08 9:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
APEI240621P00015000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
APEI240920P00015000 | 2024-04-01 10:30AM EDT | 2024-09-20 | 3.20 | 3.00 | 3.30 | 0.00 | - | - | 1 | 119.19% |