Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APLE240621C00017500 | 2024-05-08 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 37.89% |
APLE240719C00017500 | 2024-05-17 11:16AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 701 | 28.13% |
APLE241018C00017500 | 2024-05-16 1:56PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 874 | 23.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APLE240719P00017500 | 2024-05-10 11:15AM EDT | 2024-07-19 | 2.80 | 1.05 | 5.20 | 0.00 | - | 4 | 48 | 136.33% |
APLE241018P00017500 | 2024-05-15 3:29PM EDT | 2024-10-18 | 2.80 | 1.10 | 5.20 | 0.00 | - | 20 | 40 | 87.21% |