Italia markets close in 6 hours 13 minutes
FTSE MIB
34.757,96 +265,55 (+0,77%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,17 +0,18 (+0,23%) Bitcoin EUR
63.739,89 +1.286,55 (+2,06%)
Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240621C00050000 | 2024-05-01 12:36PM EDT | 50.00 | 13.20 | 13.50 | 17.50 | 0.00 | - | 1 | 1 | 88.67% |
| APOG240621C00055000 | 2024-05-30 9:30AM EDT | 55.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APOG240621C00060000 | 2024-05-16 3:33PM EDT | 60.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APOG240621C00065000 | 2024-05-24 1:12PM EDT | 65.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| APOG240621C00070000 | 2024-05-28 9:30AM EDT | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| APOG240621C00075000 | 2024-05-20 9:39AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APOG240621C00080000 | 2024-05-13 1:13PM EDT | 80.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APOG240621C00085000 | 2024-05-13 1:13PM EDT | 85.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240621P00055000 | 2024-04-18 3:27PM EDT | 55.00 | 1.45 | 0.05 | 0.50 | 0.00 | - | - | 35 | 52.83% |
| APOG240621P00060000 | 2024-05-30 2:48PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APOG240621P00065000 | 2024-05-22 11:13AM EDT | 65.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.