Italia markets close in 6 hours 14 minutes
FTSE MIB
34.763,20 +270,79 (+0,79%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,27 +0,28 (+0,36%) Bitcoin EUR
63.739,89 +1.286,55 (+2,06%)
Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG241115C00050000 | 2024-05-13 11:15AM EDT | 50.00 | 18.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| APOG241115C00055000 | 2024-04-12 9:56AM EDT | 55.00 | 7.40 | 12.40 | 15.90 | 0.00 | - | 2 | 3 | 51.31% |
| APOG241115C00060000 | 2024-04-18 10:06AM EDT | 60.00 | 6.63 | 9.50 | 10.60 | 0.00 | - | - | 4 | 47.01% |
| APOG241115C00065000 | 2024-05-01 10:14AM EDT | 65.00 | 4.65 | 5.30 | 7.10 | 0.00 | - | 1 | 51 | 40.82% |
| APOG241115C00070000 | 2024-03-21 3:12PM EDT | 70.00 | 2.35 | 1.70 | 2.00 | 0.00 | - | - | 5 | 22.19% |
| APOG241115C00075000 | 2024-05-17 12:21PM EDT | 75.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| APOG241115C00085000 | 2024-03-26 1:25PM EDT | 85.00 | 0.45 | 0.35 | 0.70 | 0.00 | - | 1 | 1 | 30.69% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG241115P00050000 | 2024-05-01 10:14AM EDT | 50.00 | 1.25 | 0.00 | 2.95 | 0.00 | - | - | 1 | 54.92% |
| APOG241115P00055000 | 2024-05-01 10:51AM EDT | 55.00 | 2.20 | 0.90 | 2.35 | 0.00 | - | 4 | 4 | 37.85% |
| APOG241115P00060000 | 2024-05-20 9:55AM EDT | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.