Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APOG240621C00050000 | 2024-05-01 12:36PM EDT | 2024-06-21 | 13.20 | 14.50 | 18.50 | 0.00 | - | 1 | 1 | 68.41% |
APOG240816C00050000 | 2024-05-13 10:49AM EDT | 2024-08-16 | 16.84 | 15.90 | 19.00 | 0.00 | - | 9 | 9 | 57.79% |
APOG241115C00050000 | 2024-05-13 11:15AM EDT | 2024-11-15 | 18.09 | 15.70 | 19.70 | 0.00 | - | 40 | 40 | 60.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APOG240816P00050000 | 2024-05-03 12:28PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 51.25% |
APOG241115P00050000 | 2024-05-01 10:14AM EDT | 2024-11-15 | 1.25 | 0.00 | 4.30 | 0.00 | - | - | 1 | 65.23% |