Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APOG240621C00055000 | 2024-04-24 12:11PM EDT | 2024-06-21 | 6.50 | 9.40 | 13.50 | 0.00 | - | - | 2 | 92.07% |
APOG240816C00055000 | 2024-02-20 10:34AM EDT | 2024-08-16 | 4.10 | 7.40 | 8.60 | 0.00 | - | 2 | 8 | 0.00% |
APOG241115C00055000 | 2024-04-12 9:56AM EDT | 2024-11-15 | 7.40 | 12.40 | 15.90 | 0.00 | - | 2 | 3 | 55.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APOG240621P00055000 | 2024-04-18 3:27PM EDT | 2024-06-21 | 1.45 | 0.05 | 0.50 | 0.00 | - | - | 35 | 51.07% |
APOG240816P00055000 | 2024-03-20 2:53PM EDT | 2024-08-16 | 2.50 | 2.30 | 2.55 | 0.00 | - | 1 | 0 | 55.25% |
APOG241115P00055000 | 2024-05-01 10:51AM EDT | 2024-11-15 | 2.20 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 37.42% |