Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APOG240621C00060000 | 2024-05-16 3:33PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
APOG240816C00060000 | 2024-04-18 9:33AM EDT | 2024-08-16 | 5.00 | 7.70 | 9.00 | 0.00 | - | 50 | 53 | 44.57% |
APOG241115C00060000 | 2024-04-18 10:06AM EDT | 2024-11-15 | 6.63 | 9.50 | 10.60 | 0.00 | - | - | 4 | 41.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APOG240621P00060000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
APOG240816P00060000 | 2024-04-24 2:14PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
APOG241115P00060000 | 2024-05-20 9:55AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |