Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APOG240621C00065000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 3.00 | 2.60 | 3.50 | 0.00 | - | 1 | 327 | 38.06% |
APOG240816C00065000 | 2024-05-15 12:17PM EDT | 2024-08-16 | 5.45 | 4.30 | 5.10 | 0.00 | - | 2 | 44 | 35.54% |
APOG241115C00065000 | 2024-05-01 10:14AM EDT | 2024-11-15 | 4.65 | 6.20 | 6.80 | 0.00 | - | 1 | 51 | 34.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
APOG240621P00065000 | 2024-05-16 9:33AM EDT | 2024-06-21 | 1.40 | 1.10 | 1.80 | 0.00 | - | 7 | 272 | 29.57% |
APOG240816P00065000 | 2024-05-20 1:10PM EDT | 2024-08-16 | 2.85 | 2.50 | 3.40 | 0.00 | - | 5 | 40 | 30.45% |