Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.288,54 -651,34 (-1,03%)
Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240621C00002000 | 2024-05-10 3:15PM EDT | 2.00 | 0.80 | 0.60 | 3.30 | 0.00 | - | - | 0 | 714.06% |
| AQST240621C00002500 | 2024-05-10 9:45AM EDT | 2.50 | 0.85 | 0.00 | 0.80 | 0.00 | - | 2 | 0 | 51.56% |
| AQST240621C00003000 | 2024-05-31 3:43PM EDT | 3.00 | 0.15 | 0.10 | 0.40 | -0.15 | -50.00% | 1 | 0 | 109.38% |
| AQST240621C00003500 | 2024-05-31 12:33PM EDT | 3.50 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 7 | 2,240 | 93.75% |
| AQST240621C00004000 | 2024-05-30 3:27PM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 3,044 | 93.75% |
| AQST240621C00004500 | 2024-05-30 10:23AM EDT | 4.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 500 | 1,510 | 155.47% |
| AQST240621C00005000 | 2024-05-29 3:51PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 121 | 0 | 160.94% |
| AQST240621C00005500 | 2024-05-13 2:39PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 156.25% |
| AQST240621C00007500 | 2024-04-29 10:08AM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 21 | 96 | 209.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240621P00002500 | 2024-05-31 12:51PM EDT | 2.50 | 0.15 | 0.00 | 0.25 | +0.06 | +66.67% | 7 | 0 | 107.03% |
| AQST240621P00003000 | 2024-05-31 10:18AM EDT | 3.00 | 0.27 | 0.20 | 0.35 | +0.02 | +8.00% | 1 | 1,035 | 74.61% |
| AQST240621P00003500 | 2024-05-31 11:53AM EDT | 3.50 | 0.55 | 0.50 | 1.60 | -0.10 | -15.38% | 2 | 133 | 232.03% |
| AQST240621P00004000 | 2024-05-10 2:25PM EDT | 4.00 | 1.05 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 236.72% |
| AQST240621P00004500 | 2024-05-07 10:04AM EDT | 4.50 | 1.30 | 0.00 | 1.90 | 0.00 | - | 4 | 0 | 250.78% |
| AQST240621P00005000 | 2024-05-16 1:30PM EDT | 5.00 | 1.79 | 0.00 | 2.40 | 0.00 | - | - | 0 | 278.13% |
| AQST240621P00007500 | 2024-05-07 9:30AM EDT | 7.50 | 4.00 | 4.30 | 4.90 | 0.00 | - | - | 0 | 371.09% |
© 2024 Yahoo. Tutti i diritti riservati.