Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AQST240517C00010000 | 2024-04-26 11:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 12 | 321 | 1,050.00% |
AQST240816C00010000 | 2024-05-13 12:53PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 25 | 1,147 | 156.64% |
AQST241115C00010000 | 2024-05-08 10:18AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 50 | 986 | 119.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AQST240816P00010000 | 2024-04-30 1:16PM EDT | 2024-08-16 | 6.85 | 6.50 | 6.90 | 0.00 | - | 1 | 0 | 164.06% |
AQST241115P00010000 | 2024-04-29 9:33AM EDT | 2024-11-15 | 6.40 | 6.50 | 7.00 | 0.00 | - | 5 | 62 | 80.47% |